Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3116.05 | 3299.95 | 3113.0 | 3201.7 | 1.43 Million |
| 16 Apr, 2024 | 3028.7 | 3160.35 | 3010.1 | 3113.8 | 411.64 Thousand |
| 15 Apr, 2024 | 3015.0 | 3073.6 | 2985.55 | 3028.7 | 300.7 Thousand |
| 14 Apr, 2024 | 3015.0 | 3073.6 | 2985.55 | 3028.7 | 300.7 Thousand |
| 12 Apr, 2024 | 3142.0 | 3223.0 | 3093.0 | 3115.45 | 1.18 Million |
| 11 Apr, 2024 | 3142.0 | 3223.0 | 3093.0 | 3115.45 | 1.18 Million |
| 10 Apr, 2024 | 2999.8 | 3070.0 | 2975.35 | 3050.15 | 408.5 Thousand |
| 09 Apr, 2024 | 3084.0 | 3144.2 | 2986.0 | 2997.4 | 405.59 Thousand |
| 08 Apr, 2024 | 3150.0 | 3174.95 | 3065.0 | 3069.4 | 218.45 Thousand |
| 07 Apr, 2024 | 3150.0 | 3174.95 | 3065.0 | 3069.4 | 218.45 Thousand |
7583
9910
6754
VOLARA
1126
1721