Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4413.0 | 4460.0 | 4380.1 | 4449.3 | 221.92 Thousand |
| 22 Aug, 2024 | 4518.0 | 4556.9 | 4352.55 | 4387.9 | 319.85 Thousand |
| 21 Aug, 2024 | 4442.0 | 4540.0 | 4395.35 | 4488.9 | 354.67 Thousand |
| 20 Aug, 2024 | 4598.6 | 4638.9 | 4400.0 | 4410.05 | 474.64 Thousand |
| 19 Aug, 2024 | 4390.0 | 4638.0 | 4313.25 | 4546.9 | 1.25 Million |
| 16 Aug, 2024 | 4166.45 | 4325.0 | 4160.05 | 4272.7 | 434.5 Thousand |
| 14 Aug, 2024 | 4178.85 | 4253.9 | 4091.15 | 4168.75 | 392.42 Thousand |
| 13 Aug, 2024 | 4265.0 | 4329.0 | 4080.0 | 4123.85 | 329.88 Thousand |
| 12 Aug, 2024 | 4350.0 | 4400.1 | 4220.55 | 4261.1 | 411.21 Thousand |
| 09 Aug, 2024 | 4340.0 | 4440.0 | 4322.7 | 4370.75 | 600.28 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS