Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4208.5 | 4376.2 | 4170.85 | 4254.55 | 1.06 Million |
| 07 Aug, 2024 | 4038.0 | 4214.0 | 3980.0 | 4133.95 | 1.63 Million |
| 06 Aug, 2024 | 4004.0 | 4081.3 | 3850.0 | 3880.15 | 856.6 Thousand |
| 05 Aug, 2024 | 4310.0 | 4311.0 | 3913.25 | 3991.15 | 958.85 Thousand |
| 02 Aug, 2024 | 4369.05 | 4435.65 | 4340.2 | 4368.5 | 458.25 Thousand |
| 01 Aug, 2024 | 4525.0 | 4525.0 | 4395.1 | 4414.3 | 417.58 Thousand |
| 31 Jul, 2024 | 4666.9 | 4910.0 | 4484.0 | 4534.2 | 1.41 Million |
| 30 Jul, 2024 | 4292.0 | 4725.0 | 4290.0 | 4695.05 | 2.39 Million |
| 29 Jul, 2024 | 4031.75 | 4320.0 | 4031.75 | 4284.6 | 493.68 Thousand |
| 26 Jul, 2024 | 4048.0 | 4085.0 | 4001.0 | 4031.75 | 107.09 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS