Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3149.35 | 3184.0 | 3117.0 | 3140.35 | 326.08 Thousand |
| 03 Apr, 2024 | 3180.0 | 3180.0 | 3131.25 | 3149.0 | 316.43 Thousand |
| 02 Apr, 2024 | 3020.0 | 3225.0 | 2971.8 | 3186.2 | 1.34 Million |
| 01 Apr, 2024 | 2954.0 | 3020.0 | 2942.05 | 2992.2 | 142.33 Thousand |
| 31 Mar, 2024 | 2954.0 | 3020.0 | 2942.05 | 2992.2 | 142.33 Thousand |
| 28 Mar, 2024 | 2939.95 | 2980.15 | 2900.15 | 2915.65 | 187.09 Thousand |
| 27 Mar, 2024 | 3049.0 | 3049.0 | 2896.0 | 2920.6 | 345.04 Thousand |
| 26 Mar, 2024 | 3088.0 | 3088.0 | 2985.0 | 3021.3 | 294.07 Thousand |
| 25 Mar, 2024 | 3088.0 | 3088.0 | 2985.0 | 3021.3 | 294.07 Thousand |
| 22 Mar, 2024 | 2938.8 | 3136.45 | 2922.3 | 3089.1 | 796.07 Thousand |
7583
9910
6754
VOLARA
1126
1721