Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 2903.95 | 3018.9 | 2902.0 | 3006.45 | 307.9 Thousand |
| 07 Mar, 2024 | 2975.0 | 3007.95 | 2882.2 | 2901.9 | 182.02 Thousand |
| 06 Mar, 2024 | 3050.0 | 3050.0 | 2936.0 | 2955.95 | 317.31 Thousand |
| 05 Mar, 2024 | 3043.0 | 3074.9 | 3000.0 | 3062.75 | 145.35 Thousand |
| 04 Mar, 2024 | 3129.0 | 3134.0 | 3022.0 | 3043.85 | 248.8 Thousand |
| 03 Mar, 2024 | 3129.0 | 3134.0 | 3022.0 | 3043.85 | 248.8 Thousand |
| 02 Mar, 2024 | 3119.95 | 3148.0 | 3103.8 | 3120.15 | 23.71 Thousand |
| 01 Mar, 2024 | 3099.0 | 3149.9 | 3083.0 | 3109.2 | 239.45 Thousand |
| 29 Feb, 2024 | 3082.65 | 3111.95 | 2990.15 | 3072.1 | 472.39 Thousand |
| 28 Feb, 2024 | 3157.0 | 3242.0 | 3060.0 | 3082.65 | 641.19 Thousand |
7583
9910
6754
VOLARA
1126
1721