Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3693.0 | 3714.65 | 3639.0 | 3649.15 | 115.9 Thousand |
| 25 Jun, 2024 | 3720.0 | 3838.0 | 3663.25 | 3684.8 | 719.97 Thousand |
| 24 Jun, 2024 | 3540.0 | 3665.0 | 3536.0 | 3656.35 | 222.69 Thousand |
| 21 Jun, 2024 | 3519.0 | 3654.0 | 3516.15 | 3548.8 | 327.64 Thousand |
| 20 Jun, 2024 | 3607.6 | 3607.6 | 3488.0 | 3516.2 | 140.67 Thousand |
| 19 Jun, 2024 | 3684.95 | 3685.0 | 3560.0 | 3571.45 | 160.18 Thousand |
| 18 Jun, 2024 | 3610.0 | 3661.7 | 3527.6 | 3649.25 | 244.56 Thousand |
| 14 Jun, 2024 | 3640.05 | 3663.2 | 3563.25 | 3577.6 | 188.66 Thousand |
| 13 Jun, 2024 | 3675.0 | 3685.95 | 3576.35 | 3665.35 | 320.3 Thousand |
| 12 Jun, 2024 | 3474.95 | 3650.0 | 3452.85 | 3626.35 | 338.66 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS