Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3150.0 | 3189.0 | 3086.0 | 3107.85 | 411.35 Thousand |
| 25 Feb, 2024 | 3150.0 | 3189.0 | 3086.0 | 3107.85 | 411.35 Thousand |
| 23 Feb, 2024 | 3004.95 | 3144.95 | 3000.05 | 3113.25 | 889.52 Thousand |
| 22 Feb, 2024 | 3025.0 | 3035.0 | 2923.75 | 2998.0 | 417.83 Thousand |
| 21 Feb, 2024 | 2868.0 | 3039.95 | 2863.5 | 2989.55 | 798.66 Thousand |
| 20 Feb, 2024 | 2894.0 | 2918.0 | 2843.2 | 2861.45 | 239.47 Thousand |
| 19 Feb, 2024 | 2889.0 | 2901.5 | 2852.3 | 2887.45 | 111.99 Thousand |
| 18 Feb, 2024 | 2889.0 | 2901.5 | 2852.3 | 2887.45 | 111.99 Thousand |
| 16 Feb, 2024 | 2915.0 | 2919.75 | 2862.15 | 2890.15 | 113.58 Thousand |
| 15 Feb, 2024 | 2848.0 | 2920.0 | 2848.0 | 2909.5 | 171.85 Thousand |
7583
9910
6754
VOLARA
1126
1721