Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3540.0 | 3589.7 | 3445.0 | 3456.3 | 203.1 Thousand |
| 27 May, 2024 | 3440.0 | 3598.0 | 3432.3 | 3526.35 | 386.49 Thousand |
| 24 May, 2024 | 3555.0 | 3577.3 | 3404.0 | 3416.3 | 226.63 Thousand |
| 23 May, 2024 | 3482.85 | 3636.45 | 3477.95 | 3548.05 | 594.01 Thousand |
| 22 May, 2024 | 3415.0 | 3535.0 | 3390.0 | 3482.8 | 602.39 Thousand |
| 21 May, 2024 | 3332.0 | 3410.0 | 3307.25 | 3397.35 | 378.54 Thousand |
| 18 May, 2024 | 3320.0 | 3349.0 | 3301.0 | 3316.95 | 17.07 Thousand |
| 17 May, 2024 | 3307.95 | 3354.3 | 3274.15 | 3313.7 | 200.02 Thousand |
| 16 May, 2024 | 3329.0 | 3329.0 | 3253.95 | 3285.6 | 116.56 Thousand |
| 15 May, 2024 | 3208.0 | 3324.0 | 3207.95 | 3294.8 | 391.06 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS