Computer Age Management Services Limited (CAMS.NS)
INR 5128.9
(-0.04%)
INR 5128.9
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 2599.0 | 2609.55 | 2523.6 | 2537.95 | 82.41 Thousand |
| 17 Sep, 2023 | 2599.0 | 2609.55 | 2523.6 | 2537.95 | 82.41 Thousand |
| 15 Sep, 2023 | 2625.0 | 2638.05 | 2586.0 | 2596.05 | 89.8 Thousand |
| 14 Sep, 2023 | 2595.0 | 2667.9 | 2590.75 | 2615.8 | 145.24 Thousand |
7583
9910
6754
VOLARA
1126
1721