Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2880.4 | 2927.4 | 2871.0 | 2885.25 | 283.19 Thousand |
| 01 Feb, 2024 | 2933.75 | 2933.75 | 2856.05 | 2880.05 | 186.8 Thousand |
| 31 Jan, 2024 | 2797.95 | 2934.85 | 2785.0 | 2897.0 | 686.98 Thousand |
| 30 Jan, 2024 | 2743.05 | 2835.0 | 2743.0 | 2771.5 | 295.64 Thousand |
| 29 Jan, 2024 | 2715.0 | 2747.45 | 2707.7 | 2742.25 | 131.6 Thousand |
| 28 Jan, 2024 | 2715.0 | 2747.45 | 2707.7 | 2742.25 | 131.6 Thousand |
| 25 Jan, 2024 | 2734.95 | 2765.0 | 2707.0 | 2747.2 | 74.77 Thousand |
| 24 Jan, 2024 | 2701.0 | 2779.45 | 2660.6 | 2732.9 | 822.06 Thousand |
| 23 Jan, 2024 | 2781.0 | 2784.8 | 2703.1 | 2739.95 | 208.85 Thousand |
| 22 Jan, 2024 | 2781.0 | 2784.8 | 2703.1 | 2739.95 | 208.85 Thousand |
7583
9910
6754
VOLARA
1126
1721