Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2784.0 | 2790.0 | 2755.55 | 2766.4 | 183.65 Thousand |
| 08 Jan, 2024 | 2769.0 | 2788.5 | 2754.0 | 2764.4 | 259.26 Thousand |
| 07 Jan, 2024 | 2769.0 | 2788.5 | 2754.0 | 2764.4 | 259.26 Thousand |
| 05 Jan, 2024 | 2725.25 | 2768.0 | 2712.2 | 2748.15 | 354.88 Thousand |
| 04 Jan, 2024 | 2675.0 | 2744.75 | 2671.0 | 2708.35 | 268.53 Thousand |
| 03 Jan, 2024 | 2670.7 | 2685.8 | 2649.5 | 2652.1 | 112.42 Thousand |
| 02 Jan, 2024 | 2655.0 | 2695.0 | 2650.55 | 2669.7 | 143.14 Thousand |
| 01 Jan, 2024 | 2659.0 | 2677.0 | 2643.3 | 2648.5 | 66.06 Thousand |
| 31 Dec, 2023 | 2659.0 | 2677.0 | 2643.3 | 2648.5 | 66.06 Thousand |
| 29 Dec, 2023 | 2665.0 | 2677.75 | 2645.75 | 2651.4 | 226.59 Thousand |
7583
9910
6754
VOLARA
1126
1721