Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 2768.35 | 2773.65 | 2708.0 | 2722.05 | 340.4 Thousand |
| 14 Dec, 2023 | 2734.0 | 2758.6 | 2720.05 | 2745.2 | 335.25 Thousand |
| 13 Dec, 2023 | 2709.1 | 2725.45 | 2685.0 | 2705.05 | 305.4 Thousand |
| 12 Dec, 2023 | 2720.0 | 2761.7 | 2690.05 | 2708.25 | 538.56 Thousand |
| 11 Dec, 2023 | 2740.2 | 2752.1 | 2700.0 | 2705.95 | 348.1 Thousand |
| 10 Dec, 2023 | 2740.2 | 2752.1 | 2700.0 | 2705.95 | 348.1 Thousand |
| 08 Dec, 2023 | 2819.95 | 2825.0 | 2735.0 | 2744.75 | 380.67 Thousand |
| 07 Dec, 2023 | 2774.95 | 2831.45 | 2754.0 | 2811.0 | 645.09 Thousand |
| 06 Dec, 2023 | 2870.0 | 2870.0 | 2743.0 | 2755.65 | 960.78 Thousand |
| 05 Dec, 2023 | 2965.0 | 2988.0 | 2862.0 | 2874.25 | 973.5 Thousand |
7583
9910
6754
VOLARA
1126
1721