Computer Age Management Services Limited (CAMS.NS)

INR 3843.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2869.8 2935.0 2838.65 2854.75 491.8 Thousand
19 Nov, 2023 2869.8 2935.0 2838.65 2854.75 491.8 Thousand
17 Nov, 2023 2850.0 2881.0 2784.7 2832.95 566.69 Thousand
16 Nov, 2023 2814.0 2890.0 2802.2 2839.7 713.9 Thousand
15 Nov, 2023 2800.0 2863.25 2775.0 2804.45 1.3 Million
14 Nov, 2023 2800.0 2863.25 2775.0 2804.45 1.3 Million
13 Nov, 2023 2497.9 2728.3 2473.7 2683.1 1.04 Million
12 Nov, 2023 2495.0 2495.0 2463.15 2485.75 66.36 Thousand
10 Nov, 2023 2388.8 2465.0 2388.0 2425.4 279.54 Thousand
09 Nov, 2023 2443.0 2443.0 2351.0 2376.3 312.75 Thousand