Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2845.2 | 2867.05 | 2776.65 | 2825.75 | 264.78 Thousand |
| 12 Feb, 2024 | 2929.0 | 2963.15 | 2814.8 | 2856.9 | 230.38 Thousand |
| 09 Feb, 2024 | 2946.05 | 2981.95 | 2870.0 | 2905.25 | 181.92 Thousand |
| 08 Feb, 2024 | 2855.0 | 3024.95 | 2855.0 | 2937.9 | 591.67 Thousand |
| 07 Feb, 2024 | 2960.0 | 2978.8 | 2828.0 | 2852.0 | 456.89 Thousand |
| 06 Feb, 2024 | 2898.35 | 2985.0 | 2892.0 | 2942.35 | 647.37 Thousand |
| 05 Feb, 2024 | 2900.0 | 2960.0 | 2890.95 | 2898.35 | 336.28 Thousand |
| 02 Feb, 2024 | 2880.4 | 2927.4 | 2871.0 | 2885.25 | 283.19 Thousand |
| 01 Feb, 2024 | 2933.75 | 2933.75 | 2856.05 | 2880.05 | 186.8 Thousand |
| 31 Jan, 2024 | 2797.95 | 2934.85 | 2785.0 | 2897.0 | 686.98 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS