Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2414.85 | 2427.45 | 2366.4 | 2402.8 | 168.62 Thousand |
| 24 Oct, 2023 | 2414.85 | 2427.45 | 2366.4 | 2402.8 | 124.29 Thousand |
| 23 Oct, 2023 | 2506.0 | 2516.95 | 2401.0 | 2414.85 | 89.77 Thousand |
| 22 Oct, 2023 | 2506.0 | 2516.95 | 2401.0 | 2414.85 | 89.77 Thousand |
| 20 Oct, 2023 | 2541.35 | 2555.0 | 2491.65 | 2501.1 | 73.58 Thousand |
| 19 Oct, 2023 | 2593.65 | 2593.65 | 2528.0 | 2539.1 | 83.89 Thousand |
| 18 Oct, 2023 | 2587.4 | 2639.0 | 2570.05 | 2596.15 | 263.17 Thousand |
| 17 Oct, 2023 | 2512.0 | 2578.8 | 2500.55 | 2570.05 | 263.17 Thousand |
| 16 Oct, 2023 | 2524.95 | 2532.95 | 2485.25 | 2495.8 | 129.5 Thousand |
| 15 Oct, 2023 | 2524.95 | 2532.95 | 2485.25 | 2495.8 | 85.05 Thousand |
7583
9910
6754
VOLARA
1126
1721