Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2548.55 | 2575.0 | 2504.95 | 2520.65 | 100.29 Thousand |
| 12 Oct, 2023 | 2438.0 | 2599.0 | 2426.7 | 2562.9 | 837.43 Thousand |
| 11 Oct, 2023 | 2423.5 | 2449.9 | 2410.0 | 2415.1 | 837.43 Thousand |
| 10 Oct, 2023 | 2431.9 | 2456.0 | 2409.0 | 2413.5 | 53.17 Thousand |
| 09 Oct, 2023 | 2451.0 | 2460.0 | 2407.1 | 2412.15 | 76.26 Thousand |
| 08 Oct, 2023 | 2451.0 | 2460.0 | 2407.1 | 2412.15 | 76.26 Thousand |
| 06 Oct, 2023 | 2480.0 | 2497.95 | 2446.0 | 2489.4 | 120.41 Thousand |
| 05 Oct, 2023 | 2459.0 | 2498.0 | 2453.0 | 2473.45 | 120.41 Thousand |
| 04 Oct, 2023 | 2499.0 | 2510.25 | 2445.1 | 2449.95 | 62.2 Thousand |
| 03 Oct, 2023 | 2518.9 | 2530.0 | 2480.55 | 2517.45 | 70.64 Thousand |
7583
9910
6754
VOLARA
1126
1721