Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2743.05 | 2835.0 | 2743.0 | 2771.5 | 295.64 Thousand |
| 29 Jan, 2024 | 2715.0 | 2747.45 | 2707.7 | 2742.25 | 131.6 Thousand |
| 25 Jan, 2024 | 2734.95 | 2765.0 | 2707.0 | 2747.2 | 74.77 Thousand |
| 24 Jan, 2024 | 2701.0 | 2779.45 | 2660.6 | 2732.9 | 822.06 Thousand |
| 23 Jan, 2024 | 2781.0 | 2784.8 | 2703.1 | 2739.95 | 208.85 Thousand |
| 20 Jan, 2024 | 2788.0 | 2838.8 | 2756.55 | 2765.7 | 60.97 Thousand |
| 19 Jan, 2024 | 2816.0 | 2828.1 | 2777.0 | 2804.7 | 172.85 Thousand |
| 18 Jan, 2024 | 2805.0 | 2816.45 | 2716.15 | 2803.15 | 284.08 Thousand |
| 17 Jan, 2024 | 2839.0 | 2872.0 | 2799.05 | 2824.0 | 263.89 Thousand |
| 16 Jan, 2024 | 2849.95 | 2866.65 | 2820.0 | 2847.7 | 295.25 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS