Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 2659.0 | 2677.0 | 2643.3 | 2648.5 | 66.06 Thousand |
| 29 Dec, 2023 | 2665.0 | 2677.75 | 2645.75 | 2651.4 | 226.59 Thousand |
| 28 Dec, 2023 | 2686.2 | 2686.2 | 2650.0 | 2663.5 | 207.45 Thousand |
| 27 Dec, 2023 | 2688.25 | 2693.8 | 2647.2 | 2659.1 | 393.23 Thousand |
| 26 Dec, 2023 | 2695.3 | 2709.45 | 2650.0 | 2657.35 | 154.05 Thousand |
| 22 Dec, 2023 | 2715.0 | 2734.45 | 2671.0 | 2678.4 | 291.29 Thousand |
| 21 Dec, 2023 | 2642.0 | 2723.1 | 2618.05 | 2712.05 | 371.56 Thousand |
| 20 Dec, 2023 | 2700.95 | 2772.4 | 2645.0 | 2655.35 | 913.66 Thousand |
| 19 Dec, 2023 | 2700.0 | 2749.85 | 2672.3 | 2677.3 | 447.57 Thousand |
| 18 Dec, 2023 | 2722.05 | 2722.05 | 2673.7 | 2690.6 | 455.44 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS