Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2491.05 | 2525.0 | 2456.0 | 2483.4 | 84.65 Thousand |
| 21 Sep, 2023 | 2544.0 | 2556.45 | 2492.0 | 2500.8 | 90.92 Thousand |
| 20 Sep, 2023 | 2547.95 | 2565.0 | 2500.0 | 2544.85 | 92.56 Thousand |
| 19 Sep, 2023 | 2547.95 | 2565.0 | 2500.0 | 2544.85 | 92.56 Thousand |
| 18 Sep, 2023 | 2599.0 | 2609.55 | 2523.6 | 2537.95 | 82.41 Thousand |
| 17 Sep, 2023 | 2599.0 | 2609.55 | 2523.6 | 2537.95 | 82.41 Thousand |
| 15 Sep, 2023 | 2625.0 | 2638.05 | 2586.0 | 2596.05 | 89.8 Thousand |
| 14 Sep, 2023 | 2595.0 | 2667.9 | 2590.75 | 2615.8 | 145.24 Thousand |
7583
9910
6754
VOLARA
1126
1721