Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 2814.0 | 2890.0 | 2802.2 | 2839.7 | 713.9 Thousand |
| 15 Nov, 2023 | 2800.0 | 2863.25 | 2775.0 | 2804.45 | 1.3 Million |
| 13 Nov, 2023 | 2497.9 | 2728.3 | 2473.7 | 2683.1 | 1.04 Million |
| 12 Nov, 2023 | 2495.0 | 2495.0 | 2463.15 | 2485.75 | 66.5 Thousand |
| 10 Nov, 2023 | 2388.8 | 2465.0 | 2388.0 | 2425.4 | 279.54 Thousand |
| 09 Nov, 2023 | 2443.0 | 2443.0 | 2351.0 | 2376.3 | 312.75 Thousand |
| 08 Nov, 2023 | 2444.0 | 2454.0 | 2408.5 | 2428.7 | 248.42 Thousand |
| 07 Nov, 2023 | 2421.95 | 2424.85 | 2394.0 | 2406.9 | 83.81 Thousand |
| 06 Nov, 2023 | 2426.6 | 2444.0 | 2402.0 | 2415.4 | 322.95 Thousand |
| 03 Nov, 2023 | 2280.0 | 2407.6 | 2266.65 | 2390.65 | 530.52 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS