Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2258.45 | 2305.0 | 2254.0 | 2263.45 | 91.73 Thousand |
| 01 Nov, 2023 | 2258.95 | 2293.0 | 2230.0 | 2237.5 | 161.51 Thousand |
| 31 Oct, 2023 | 2291.0 | 2293.95 | 2240.0 | 2246.9 | 139.33 Thousand |
| 30 Oct, 2023 | 2311.9 | 2338.5 | 2275.0 | 2280.4 | 86.5 Thousand |
| 27 Oct, 2023 | 2333.95 | 2344.4 | 2300.0 | 2303.75 | 97.36 Thousand |
| 26 Oct, 2023 | 2398.8 | 2398.8 | 2295.95 | 2301.6 | 168.62 Thousand |
| 25 Oct, 2023 | 2414.85 | 2427.45 | 2366.4 | 2402.8 | 124.29 Thousand |
| 23 Oct, 2023 | 2506.0 | 2516.95 | 2401.0 | 2414.85 | 89.77 Thousand |
| 20 Oct, 2023 | 2541.35 | 2555.0 | 2491.65 | 2501.1 | 73.58 Thousand |
| 19 Oct, 2023 | 2593.65 | 2593.65 | 2528.0 | 2539.1 | 83.89 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS