Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2587.4 | 2639.0 | 2570.05 | 2596.15 | 263.17 Thousand |
| 17 Oct, 2023 | 2512.0 | 2578.8 | 2500.55 | 2570.05 | 129.5 Thousand |
| 16 Oct, 2023 | 2524.95 | 2532.95 | 2485.25 | 2495.8 | 85.05 Thousand |
| 13 Oct, 2023 | 2548.55 | 2575.0 | 2504.95 | 2520.65 | 100.29 Thousand |
| 12 Oct, 2023 | 2438.0 | 2599.0 | 2426.7 | 2562.9 | 837.43 Thousand |
| 11 Oct, 2023 | 2423.5 | 2449.9 | 2410.0 | 2415.1 | 53.17 Thousand |
| 10 Oct, 2023 | 2431.9 | 2456.0 | 2409.0 | 2413.5 | 45.03 Thousand |
| 09 Oct, 2023 | 2451.0 | 2460.0 | 2407.1 | 2412.15 | 76.26 Thousand |
| 06 Oct, 2023 | 2480.0 | 2497.95 | 2446.0 | 2489.4 | 120.41 Thousand |
| 05 Oct, 2023 | 2459.0 | 2498.0 | 2453.0 | 2473.45 | 60.52 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS