Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 2599.0 | 2609.55 | 2523.6 | 2537.95 | 82.41 Thousand |
| 15 Sep, 2023 | 2625.0 | 2638.05 | 2586.0 | 2596.05 | 89.8 Thousand |
| 14 Sep, 2023 | 2595.0 | 2667.9 | 2590.75 | 2615.8 | 145.24 Thousand |
| 13 Sep, 2023 | 2608.0 | 2649.85 | 2555.05 | 2590.7 | 204.6 Thousand |
| 12 Sep, 2023 | 2634.9 | 2650.9 | 2494.5 | 2602.9 | 507.51 Thousand |
| 11 Sep, 2023 | 2501.0 | 2627.7 | 2487.25 | 2604.6 | 748.81 Thousand |
| 08 Sep, 2023 | 2454.0 | 2490.0 | 2447.0 | 2464.6 | 78.77 Thousand |
| 07 Sep, 2023 | 2476.0 | 2495.9 | 2431.5 | 2442.55 | 69.56 Thousand |
| 06 Sep, 2023 | 2448.7 | 2504.25 | 2448.0 | 2474.75 | 97.51 Thousand |
| 05 Sep, 2023 | 2388.0 | 2481.85 | 2385.0 | 2447.15 | 193 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS