Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 2366.0 | 2398.9 | 2363.55 | 2383.45 | 220.4 Thousand |
| 01 Sep, 2023 | 2376.0 | 2389.85 | 2351.0 | 2356.1 | 49.42 Thousand |
| 31 Aug, 2023 | 2390.0 | 2397.0 | 2368.2 | 2375.45 | 48.32 Thousand |
| 30 Aug, 2023 | 2384.0 | 2404.0 | 2372.2 | 2383.9 | 47.8 Thousand |
| 29 Aug, 2023 | 2382.2 | 2420.0 | 2361.35 | 2368.05 | 71.29 Thousand |
| 28 Aug, 2023 | 2419.95 | 2440.0 | 2358.0 | 2377.0 | 83.71 Thousand |
| 25 Aug, 2023 | 2433.1 | 2458.95 | 2402.75 | 2414.6 | 185.03 Thousand |
| 24 Aug, 2023 | 2498.0 | 2516.8 | 2425.0 | 2437.5 | 304.45 Thousand |
| 23 Aug, 2023 | 2501.95 | 2523.0 | 2466.05 | 2494.0 | 260.25 Thousand |
| 22 Aug, 2023 | 2503.7 | 2534.1 | 2486.45 | 2500.35 | 78.23 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS