Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 2538.5 | 2544.95 | 2468.9 | 2501.75 | 150.25 Thousand |
| 18 Aug, 2023 | 2536.0 | 2545.2 | 2506.55 | 2538.55 | 111.15 Thousand |
| 17 Aug, 2023 | 2501.95 | 2539.9 | 2490.25 | 2536.4 | 174.46 Thousand |
| 16 Aug, 2023 | 2446.0 | 2506.8 | 2440.0 | 2497.2 | 214.12 Thousand |
| 14 Aug, 2023 | 2419.0 | 2465.0 | 2380.0 | 2454.45 | 183.95 Thousand |
| 11 Aug, 2023 | 2415.0 | 2435.0 | 2406.8 | 2426.4 | 255.46 Thousand |
| 10 Aug, 2023 | 2407.05 | 2430.0 | 2402.7 | 2412.9 | 85.55 Thousand |
| 09 Aug, 2023 | 2384.0 | 2421.65 | 2379.85 | 2405.95 | 97.42 Thousand |
| 08 Aug, 2023 | 2398.6 | 2400.0 | 2354.45 | 2379.85 | 118.93 Thousand |
| 07 Aug, 2023 | 2319.95 | 2458.0 | 2318.55 | 2377.35 | 276.91 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS