Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 2357.0 | 2378.85 | 2305.0 | 2310.25 | 75.55 Thousand |
| 03 Aug, 2023 | 2350.0 | 2425.0 | 2340.1 | 2350.8 | 260 Thousand |
| 02 Aug, 2023 | 2375.7 | 2402.95 | 2347.0 | 2371.4 | 111.36 Thousand |
| 01 Aug, 2023 | 2368.95 | 2408.7 | 2361.0 | 2371.1 | 111.14 Thousand |
| 31 Jul, 2023 | 2346.5 | 2392.8 | 2346.5 | 2356.95 | 188.89 Thousand |
| 28 Jul, 2023 | 2335.7 | 2344.8 | 2320.0 | 2333.6 | 57.24 Thousand |
| 27 Jul, 2023 | 2344.7 | 2353.9 | 2328.0 | 2336.4 | 64.42 Thousand |
| 26 Jul, 2023 | 2337.0 | 2353.9 | 2320.0 | 2329.6 | 56.95 Thousand |
| 25 Jul, 2023 | 2348.15 | 2349.8 | 2315.9 | 2336.85 | 77.02 Thousand |
| 24 Jul, 2023 | 2299.65 | 2364.95 | 2295.0 | 2335.9 | 275.54 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS