Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 2266.0 | 2313.6 | 2264.0 | 2295.3 | 142.46 Thousand |
| 20 Jul, 2023 | 2282.95 | 2294.0 | 2268.15 | 2273.85 | 85.01 Thousand |
| 19 Jul, 2023 | 2278.7 | 2297.05 | 2267.0 | 2280.35 | 84.35 Thousand |
| 18 Jul, 2023 | 2285.0 | 2289.0 | 2251.55 | 2274.3 | 64.11 Thousand |
| 17 Jul, 2023 | 2285.0 | 2302.95 | 2268.05 | 2272.2 | 77.32 Thousand |
| 14 Jul, 2023 | 2249.7 | 2279.0 | 2236.15 | 2272.1 | 105.53 Thousand |
| 13 Jul, 2023 | 2237.7 | 2244.0 | 2220.15 | 2241.3 | 72.9 Thousand |
| 12 Jul, 2023 | 2259.7 | 2267.3 | 2223.0 | 2232.05 | 91.73 Thousand |
| 11 Jul, 2023 | 2257.45 | 2281.5 | 2236.0 | 2249.0 | 69.68 Thousand |
| 10 Jul, 2023 | 2285.0 | 2310.0 | 2240.0 | 2246.35 | 69.26 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS