Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 2204.95 | 2206.75 | 2162.2 | 2176.85 | 62.56 Thousand |
| 21 Jun, 2023 | 2198.0 | 2206.6 | 2175.85 | 2187.7 | 53.22 Thousand |
| 20 Jun, 2023 | 2196.4 | 2213.8 | 2174.55 | 2184.55 | 41.99 Thousand |
| 19 Jun, 2023 | 2201.0 | 2208.8 | 2175.0 | 2179.4 | 40.07 Thousand |
| 16 Jun, 2023 | 2217.9 | 2228.8 | 2187.1 | 2196.85 | 45.92 Thousand |
| 15 Jun, 2023 | 2196.9 | 2233.15 | 2186.1 | 2196.2 | 107.36 Thousand |
| 14 Jun, 2023 | 2172.95 | 2199.0 | 2166.15 | 2185.35 | 40.8 Thousand |
| 13 Jun, 2023 | 2179.25 | 2183.15 | 2158.0 | 2163.9 | 38.68 Thousand |
| 12 Jun, 2023 | 2160.0 | 2177.0 | 2150.0 | 2162.9 | 39.31 Thousand |
| 09 Jun, 2023 | 2168.6 | 2178.8 | 2150.0 | 2151.65 | 26.25 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS