Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 2172.7 | 2172.7 | 2137.55 | 2144.95 | 43.35 Thousand |
| 24 May, 2023 | 2186.0 | 2212.95 | 2162.65 | 2171.65 | 47.3 Thousand |
| 23 May, 2023 | 2144.7 | 2194.75 | 2140.0 | 2190.75 | 137.96 Thousand |
| 22 May, 2023 | 2088.4 | 2160.0 | 2083.6 | 2134.8 | 189.04 Thousand |
| 19 May, 2023 | 2069.7 | 2089.5 | 2048.6 | 2081.7 | 55.33 Thousand |
| 18 May, 2023 | 2075.0 | 2079.95 | 2064.05 | 2069.7 | 30.68 Thousand |
| 17 May, 2023 | 2083.5 | 2110.0 | 2066.05 | 2070.85 | 80.77 Thousand |
| 16 May, 2023 | 2072.0 | 2097.45 | 2062.3 | 2075.9 | 157.07 Thousand |
| 15 May, 2023 | 2057.0 | 2071.95 | 2051.0 | 2066.0 | 53.58 Thousand |
| 12 May, 2023 | 2089.7 | 2094.05 | 2054.0 | 2057.8 | 165.01 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS