Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 2054.65 | 2080.0 | 2050.1 | 2058.15 | 47.8 Thousand |
| 25 Apr, 2023 | 2035.0 | 2060.0 | 2032.0 | 2047.65 | 318.41 Thousand |
| 24 Apr, 2023 | 2068.95 | 2073.95 | 2026.2 | 2034.65 | 157.04 Thousand |
| 21 Apr, 2023 | 2107.8 | 2108.65 | 2060.0 | 2064.35 | 75.2 Thousand |
| 20 Apr, 2023 | 2119.0 | 2123.9 | 2096.65 | 2102.1 | 35.21 Thousand |
| 19 Apr, 2023 | 2139.8 | 2149.95 | 2105.7 | 2114.1 | 28.67 Thousand |
| 18 Apr, 2023 | 2110.0 | 2147.0 | 2100.05 | 2129.15 | 39.11 Thousand |
| 17 Apr, 2023 | 2137.7 | 2137.7 | 2092.5 | 2100.05 | 50.44 Thousand |
| 13 Apr, 2023 | 2167.0 | 2179.7 | 2130.2 | 2138.0 | 42.38 Thousand |
| 12 Apr, 2023 | 2197.7 | 2214.5 | 2140.7 | 2160.65 | 183.34 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS