Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 2235.8 | 2242.0 | 2188.05 | 2191.2 | 58.87 Thousand |
| 10 Apr, 2023 | 2176.15 | 2263.7 | 2172.0 | 2227.5 | 111.59 Thousand |
| 06 Apr, 2023 | 2163.7 | 2202.95 | 2159.85 | 2176.15 | 31.85 Thousand |
| 05 Apr, 2023 | 2133.5 | 2165.0 | 2125.95 | 2159.85 | 87.65 Thousand |
| 03 Apr, 2023 | 2039.0 | 2144.4 | 2038.0 | 2110.85 | 132.54 Thousand |
| 31 Mar, 2023 | 2025.0 | 2097.4 | 2024.05 | 2030.95 | 111.78 Thousand |
| 29 Mar, 2023 | 2020.0 | 2047.9 | 2010.05 | 2017.4 | 62.56 Thousand |
| 28 Mar, 2023 | 2035.0 | 2068.85 | 2010.0 | 2015.55 | 76.52 Thousand |
| 27 Mar, 2023 | 2115.0 | 2128.85 | 2045.0 | 2060.8 | 76.46 Thousand |
| 24 Mar, 2023 | 2159.65 | 2169.05 | 2125.85 | 2132.8 | 51.14 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS