Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 2099.4 | 2106.95 | 2076.0 | 2087.0 | 61.46 Thousand |
| 10 May, 2023 | 2112.0 | 2137.0 | 2067.15 | 2088.55 | 180.92 Thousand |
| 09 May, 2023 | 2064.7 | 2117.95 | 2058.35 | 2110.35 | 240.42 Thousand |
| 08 May, 2023 | 2087.0 | 2087.0 | 2047.0 | 2055.05 | 61.28 Thousand |
| 05 May, 2023 | 2061.05 | 2098.0 | 2060.0 | 2072.25 | 74.19 Thousand |
| 04 May, 2023 | 2053.4 | 2072.0 | 2050.75 | 2061.7 | 59.88 Thousand |
| 03 May, 2023 | 2049.2 | 2068.0 | 2040.05 | 2050.75 | 55.66 Thousand |
| 02 May, 2023 | 2068.95 | 2075.4 | 2045.05 | 2049.15 | 74.07 Thousand |
| 28 Apr, 2023 | 2057.9 | 2071.0 | 2034.0 | 2061.25 | 86.6 Thousand |
| 27 Apr, 2023 | 2067.7 | 2067.7 | 2035.6 | 2048.1 | 51.61 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS