Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 2180.05 | 2188.35 | 2161.0 | 2168.6 | 29.1 Thousand |
| 07 Jun, 2023 | 2174.05 | 2195.0 | 2168.05 | 2180.05 | 45.63 Thousand |
| 06 Jun, 2023 | 2196.95 | 2196.95 | 2171.05 | 2174.05 | 30.9 Thousand |
| 05 Jun, 2023 | 2200.9 | 2207.0 | 2185.1 | 2195.75 | 46.91 Thousand |
| 02 Jun, 2023 | 2233.6 | 2249.9 | 2192.75 | 2197.15 | 77.62 Thousand |
| 01 Jun, 2023 | 2216.9 | 2265.0 | 2210.9 | 2229.95 | 135.72 Thousand |
| 31 May, 2023 | 2142.5 | 2225.0 | 2142.5 | 2216.9 | 114.17 Thousand |
| 30 May, 2023 | 2141.0 | 2155.0 | 2135.0 | 2142.5 | 27.63 Thousand |
| 29 May, 2023 | 2141.0 | 2149.4 | 2134.3 | 2138.15 | 29.93 Thousand |
| 26 May, 2023 | 2148.95 | 2154.7 | 2125.9 | 2135.1 | 35.52 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS