Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 2181.0 | 2186.95 | 2150.0 | 2162.7 | 43.17 Thousand |
| 22 Mar, 2023 | 2173.15 | 2213.3 | 2170.4 | 2180.95 | 27.07 Thousand |
| 21 Mar, 2023 | 2172.95 | 2189.9 | 2165.0 | 2167.6 | 31.85 Thousand |
| 20 Mar, 2023 | 2159.0 | 2169.6 | 2144.45 | 2161.9 | 42.71 Thousand |
| 17 Mar, 2023 | 2165.55 | 2185.9 | 2151.0 | 2159.45 | 42.81 Thousand |
| 16 Mar, 2023 | 2206.05 | 2224.55 | 2160.0 | 2164.6 | 104.87 Thousand |
| 15 Mar, 2023 | 2221.3 | 2238.55 | 2210.0 | 2217.4 | 29.49 Thousand |
| 14 Mar, 2023 | 2238.0 | 2248.7 | 2206.25 | 2227.65 | 39.8 Thousand |
| 13 Mar, 2023 | 2288.7 | 2291.8 | 2235.0 | 2248.65 | 63.93 Thousand |
| 10 Mar, 2023 | 2286.0 | 2307.5 | 2278.95 | 2291.8 | 80.3 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS