Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 2278.0 | 2306.05 | 2266.55 | 2301.1 | 100.6 Thousand |
| 21 Feb, 2023 | 2293.0 | 2304.95 | 2281.5 | 2297.25 | 27.63 Thousand |
| 20 Feb, 2023 | 2309.45 | 2310.0 | 2289.05 | 2299.35 | 28.41 Thousand |
| 17 Feb, 2023 | 2293.65 | 2330.0 | 2283.05 | 2300.65 | 65.03 Thousand |
| 16 Feb, 2023 | 2322.7 | 2331.0 | 2272.4 | 2297.55 | 146.13 Thousand |
| 15 Feb, 2023 | 2243.35 | 2306.0 | 2243.35 | 2289.8 | 83.21 Thousand |
| 14 Feb, 2023 | 2275.0 | 2280.95 | 2255.9 | 2267.05 | 29.43 Thousand |
| 13 Feb, 2023 | 2271.8 | 2285.0 | 2260.0 | 2279.25 | 28.25 Thousand |
| 10 Feb, 2023 | 2251.0 | 2288.8 | 2242.4 | 2271.8 | 40.66 Thousand |
| 09 Feb, 2023 | 2261.5 | 2266.0 | 2225.1 | 2253.1 | 34.73 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS