Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 2324.8 | 2325.3 | 2285.0 | 2301.6 | 50.19 Thousand |
| 23 Jan, 2023 | 2329.0 | 2335.0 | 2316.2 | 2318.75 | 62.21 Thousand |
| 20 Jan, 2023 | 2307.0 | 2322.9 | 2302.7 | 2318.8 | 60.67 Thousand |
| 19 Jan, 2023 | 2294.0 | 2310.75 | 2287.45 | 2306.4 | 58.93 Thousand |
| 18 Jan, 2023 | 2295.7 | 2315.6 | 2293.0 | 2295.85 | 112.7 Thousand |
| 17 Jan, 2023 | 2290.0 | 2304.35 | 2274.0 | 2293.45 | 116.88 Thousand |
| 16 Jan, 2023 | 2286.7 | 2306.0 | 2276.0 | 2292.4 | 76.53 Thousand |
| 13 Jan, 2023 | 2242.0 | 2279.9 | 2235.05 | 2273.85 | 129.59 Thousand |
| 12 Jan, 2023 | 2226.0 | 2245.0 | 2226.0 | 2235.75 | 56.46 Thousand |
| 11 Jan, 2023 | 2227.35 | 2243.55 | 2218.1 | 2226.0 | 72.85 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS