Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 2226.5 | 2244.0 | 2220.0 | 2226.15 | 56.38 Thousand |
| 09 Jan, 2023 | 2232.7 | 2235.0 | 2214.65 | 2223.45 | 42.41 Thousand |
| 06 Jan, 2023 | 2220.75 | 2231.9 | 2214.0 | 2220.75 | 27.98 Thousand |
| 05 Jan, 2023 | 2213.95 | 2246.9 | 2206.95 | 2220.75 | 87.78 Thousand |
| 04 Jan, 2023 | 2218.9 | 2218.9 | 2200.6 | 2207.0 | 43.25 Thousand |
| 03 Jan, 2023 | 2198.1 | 2220.0 | 2197.8 | 2214.3 | 39.31 Thousand |
| 02 Jan, 2023 | 2226.7 | 2226.7 | 2188.1 | 2192.7 | 71.71 Thousand |
| 30 Dec, 2022 | 2213.0 | 2230.0 | 2212.5 | 2221.65 | 46.28 Thousand |
| 29 Dec, 2022 | 2210.0 | 2223.55 | 2199.0 | 2209.6 | 53.02 Thousand |
| 28 Dec, 2022 | 2203.0 | 2218.8 | 2190.1 | 2210.85 | 45.81 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS