Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 2204.5 | 2207.8 | 2186.0 | 2190.05 | 99.07 Thousand |
| 12 Dec, 2022 | 2219.35 | 2219.35 | 2177.3 | 2194.65 | 98.25 Thousand |
| 09 Dec, 2022 | 2220.0 | 2243.45 | 2185.05 | 2210.75 | 129.75 Thousand |
| 08 Dec, 2022 | 2255.0 | 2258.8 | 2200.0 | 2203.35 | 357.99 Thousand |
| 07 Dec, 2022 | 2271.15 | 2276.9 | 2251.0 | 2253.45 | 78.12 Thousand |
| 06 Dec, 2022 | 2294.7 | 2294.7 | 2258.5 | 2269.2 | 250.36 Thousand |
| 05 Dec, 2022 | 2288.3 | 2323.35 | 2277.65 | 2298.0 | 154.22 Thousand |
| 02 Dec, 2022 | 2277.05 | 2306.0 | 2272.15 | 2275.45 | 142.24 Thousand |
| 01 Dec, 2022 | 2311.0 | 2329.75 | 2271.25 | 2276.25 | 376.22 Thousand |
| 30 Nov, 2022 | 2359.6 | 2359.6 | 2285.0 | 2298.75 | 131.23 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS