Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 2250.0 | 2278.7 | 2250.0 | 2261.5 | 45.8 Thousand |
| 07 Feb, 2023 | 2256.05 | 2292.0 | 2205.0 | 2260.4 | 110.11 Thousand |
| 06 Feb, 2023 | 2230.15 | 2280.05 | 2230.15 | 2256.05 | 49.27 Thousand |
| 03 Feb, 2023 | 2242.1 | 2284.95 | 2235.65 | 2264.9 | 64.06 Thousand |
| 02 Feb, 2023 | 2254.75 | 2277.6 | 2237.75 | 2258.55 | 41.43 Thousand |
| 01 Feb, 2023 | 2288.0 | 2300.1 | 2242.5 | 2259.05 | 87.61 Thousand |
| 31 Jan, 2023 | 2262.0 | 2298.8 | 2250.9 | 2279.75 | 61.12 Thousand |
| 30 Jan, 2023 | 2277.25 | 2305.0 | 2250.0 | 2262.0 | 72.29 Thousand |
| 27 Jan, 2023 | 2289.7 | 2340.0 | 2278.9 | 2293.65 | 279.89 Thousand |
| 25 Jan, 2023 | 2293.0 | 2299.0 | 2271.95 | 2278.85 | 53.81 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS