Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2851.0 | 2860.0 | 2833.75 | 2849.95 | 322.98 Thousand |
| 12 Jan, 2024 | 2810.0 | 2857.6 | 2792.0 | 2839.2 | 420.06 Thousand |
| 11 Jan, 2024 | 2771.95 | 2806.35 | 2765.05 | 2793.7 | 320.62 Thousand |
| 10 Jan, 2024 | 2766.4 | 2779.95 | 2749.0 | 2761.25 | 135.33 Thousand |
| 09 Jan, 2024 | 2784.0 | 2790.0 | 2755.55 | 2766.4 | 183.65 Thousand |
| 08 Jan, 2024 | 2769.0 | 2788.5 | 2754.0 | 2764.4 | 259.26 Thousand |
| 05 Jan, 2024 | 2725.25 | 2768.0 | 2712.2 | 2748.15 | 354.88 Thousand |
| 04 Jan, 2024 | 2675.0 | 2744.75 | 2671.0 | 2708.35 | 268.53 Thousand |
| 03 Jan, 2024 | 2670.7 | 2685.8 | 2649.5 | 2652.1 | 112.42 Thousand |
| 02 Jan, 2024 | 2655.0 | 2695.0 | 2650.55 | 2669.7 | 143.14 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS