Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2465.0 | 2477.8 | 2424.0 | 2438.15 | 80.83 Thousand |
| 27 Sep, 2023 | 2497.75 | 2537.15 | 2458.0 | 2476.05 | 98.28 Thousand |
| 26 Sep, 2023 | 2490.0 | 2519.95 | 2485.25 | 2497.0 | 98.28 Thousand |
| 25 Sep, 2023 | 2483.4 | 2520.0 | 2465.0 | 2491.95 | 52.14 Thousand |
| 24 Sep, 2023 | 2483.4 | 2520.0 | 2465.0 | 2491.95 | 46.9 Thousand |
| 22 Sep, 2023 | 2491.05 | 2525.0 | 2456.0 | 2483.4 | 84.65 Thousand |
| 21 Sep, 2023 | 2544.0 | 2556.45 | 2492.0 | 2500.8 | 90.92 Thousand |
| 20 Sep, 2023 | 2547.95 | 2565.0 | 2500.0 | 2544.85 | 92.56 Thousand |
| 19 Sep, 2023 | 2547.95 | 2565.0 | 2500.0 | 2544.85 | 92.56 Thousand |
| 18 Sep, 2023 | 2599.0 | 2609.55 | 2523.6 | 2537.95 | 82.41 Thousand |
7583
9910
6754
VOLARA
1126
1721