Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2444.0 | 2454.0 | 2408.5 | 2428.7 | 312.75 Thousand |
| 07 Nov, 2023 | 2421.95 | 2424.85 | 2394.0 | 2406.9 | 248.42 Thousand |
| 06 Nov, 2023 | 2426.6 | 2444.0 | 2402.0 | 2415.4 | 322.95 Thousand |
| 05 Nov, 2023 | 2426.6 | 2444.0 | 2402.0 | 2415.4 | 322.95 Thousand |
| 03 Nov, 2023 | 2280.0 | 2407.6 | 2266.65 | 2390.65 | 530.52 Thousand |
| 02 Nov, 2023 | 2258.45 | 2305.0 | 2254.0 | 2263.45 | 530.52 Thousand |
| 01 Nov, 2023 | 2258.95 | 2293.0 | 2230.0 | 2237.5 | 161.51 Thousand |
| 31 Oct, 2023 | 2291.0 | 2293.95 | 2240.0 | 2246.9 | 161.51 Thousand |
| 30 Oct, 2023 | 2311.9 | 2338.5 | 2275.0 | 2280.4 | 139.33 Thousand |
| 29 Oct, 2023 | 2311.9 | 2338.5 | 2275.0 | 2280.4 | 86.5 Thousand |
7583
9910
6754
VOLARA
1126
1721