Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3142.0 | 3223.0 | 3093.0 | 3115.45 | 1.18 Million |
| 10 Apr, 2024 | 2999.8 | 3070.0 | 2975.35 | 3050.15 | 408.5 Thousand |
| 09 Apr, 2024 | 3084.0 | 3144.2 | 2986.0 | 2997.4 | 405.59 Thousand |
| 08 Apr, 2024 | 3150.0 | 3174.95 | 3065.0 | 3069.4 | 218.45 Thousand |
| 05 Apr, 2024 | 3140.0 | 3175.0 | 3120.0 | 3146.75 | 208.28 Thousand |
| 04 Apr, 2024 | 3149.35 | 3184.0 | 3117.0 | 3140.35 | 326.08 Thousand |
| 03 Apr, 2024 | 3180.0 | 3180.0 | 3131.25 | 3149.0 | 316.43 Thousand |
| 02 Apr, 2024 | 3020.0 | 3225.0 | 2971.8 | 3186.2 | 1.34 Million |
| 01 Apr, 2024 | 2954.0 | 3020.0 | 2942.05 | 2992.2 | 142.33 Thousand |
| 28 Mar, 2024 | 2939.95 | 2980.15 | 2900.15 | 2915.65 | 187.09 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS