Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3149.95 | 3218.0 | 3140.6 | 3200.35 | 127.31 Thousand |
| 13 May, 2024 | 3181.0 | 3198.85 | 3030.05 | 3126.45 | 317.05 Thousand |
| 10 May, 2024 | 3139.95 | 3276.0 | 3133.15 | 3207.4 | 685.88 Thousand |
| 09 May, 2024 | 3162.35 | 3284.95 | 3080.0 | 3095.35 | 521.63 Thousand |
| 08 May, 2024 | 3177.2 | 3180.0 | 3114.05 | 3137.55 | 147.81 Thousand |
| 07 May, 2024 | 3303.25 | 3319.0 | 3166.0 | 3180.05 | 226.41 Thousand |
| 06 May, 2024 | 3336.85 | 3367.0 | 3260.7 | 3276.95 | 327.93 Thousand |
| 03 May, 2024 | 3333.0 | 3334.0 | 3285.0 | 3298.65 | 271.4 Thousand |
| 02 May, 2024 | 3225.0 | 3316.05 | 3210.05 | 3309.55 | 249.94 Thousand |
| 30 Apr, 2024 | 3276.4 | 3295.45 | 3195.6 | 3202.7 | 177.48 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS