Computer Age Management Services Limited (CAMS.NS)

INR 5128.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2518.9 2530.0 2480.55 2517.45 70.64 Thousand
29 Sep, 2023 2445.0 2525.0 2436.95 2510.55 80.83 Thousand
28 Sep, 2023 2465.0 2477.8 2424.0 2438.15 80.83 Thousand
27 Sep, 2023 2497.75 2537.15 2458.0 2476.05 98.28 Thousand
26 Sep, 2023 2490.0 2519.95 2485.25 2497.0 98.28 Thousand
25 Sep, 2023 2483.4 2520.0 2465.0 2491.95 52.14 Thousand
24 Sep, 2023 2483.4 2520.0 2465.0 2491.95 46.9 Thousand
22 Sep, 2023 2491.05 2525.0 2456.0 2483.4 84.65 Thousand
21 Sep, 2023 2544.0 2556.45 2492.0 2500.8 90.92 Thousand
20 Sep, 2023 2547.95 2565.0 2500.0 2544.85 92.56 Thousand