Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 2788.0 | 2838.8 | 2756.55 | 2765.7 | 60.97 Thousand |
| 19 Jan, 2024 | 2816.0 | 2828.1 | 2777.0 | 2804.7 | 172.85 Thousand |
| 18 Jan, 2024 | 2805.0 | 2816.45 | 2716.15 | 2803.15 | 284.08 Thousand |
| 17 Jan, 2024 | 2839.0 | 2872.0 | 2799.05 | 2824.0 | 263.89 Thousand |
| 16 Jan, 2024 | 2849.95 | 2866.65 | 2820.0 | 2847.7 | 295.25 Thousand |
| 15 Jan, 2024 | 2851.0 | 2860.0 | 2833.75 | 2849.95 | 322.98 Thousand |
| 14 Jan, 2024 | 2839.2 | 2839.2 | 2839.2 | 2839.2 | 234.06 Thousand |
| 12 Jan, 2024 | 2810.0 | 2857.6 | 2792.0 | 2839.2 | 420.06 Thousand |
| 11 Jan, 2024 | 2771.95 | 2806.35 | 2765.05 | 2793.7 | 320.62 Thousand |
| 10 Jan, 2024 | 2766.4 | 2779.95 | 2749.0 | 2761.25 | 135.33 Thousand |
7583
9910
6754
VOLARA
1126
1721