Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2848.0 | 2920.0 | 2848.0 | 2909.5 | 171.85 Thousand |
| 14 Feb, 2024 | 2790.0 | 2851.2 | 2788.6 | 2840.2 | 111.1 Thousand |
| 13 Feb, 2024 | 2845.2 | 2867.05 | 2776.65 | 2825.75 | 264.78 Thousand |
| 12 Feb, 2024 | 2929.0 | 2963.15 | 2814.8 | 2856.9 | 230.38 Thousand |
| 11 Feb, 2024 | 2929.0 | 2963.15 | 2814.8 | 2856.9 | 230.38 Thousand |
| 09 Feb, 2024 | 2946.05 | 2981.95 | 2870.0 | 2905.25 | 181.92 Thousand |
| 08 Feb, 2024 | 2855.0 | 3024.95 | 2855.0 | 2937.9 | 591.67 Thousand |
| 07 Feb, 2024 | 2960.0 | 2978.8 | 2828.0 | 2852.0 | 456.89 Thousand |
| 06 Feb, 2024 | 2898.35 | 2985.0 | 2892.0 | 2942.35 | 647.37 Thousand |
| 05 Feb, 2024 | 2900.0 | 2960.0 | 2890.95 | 2898.35 | 336.28 Thousand |
7583
9910
6754
VOLARA
1126
1721