Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3447.7 | 3520.0 | 3423.0 | 3438.7 | 132.6 Thousand |
| 10 Jun, 2024 | 3440.0 | 3488.0 | 3408.1 | 3447.7 | 106.47 Thousand |
| 07 Jun, 2024 | 3419.85 | 3459.6 | 3390.1 | 3408.1 | 114.97 Thousand |
| 06 Jun, 2024 | 3470.0 | 3522.5 | 3365.05 | 3375.15 | 172.13 Thousand |
| 05 Jun, 2024 | 3340.0 | 3458.15 | 3151.1 | 3442.05 | 204.91 Thousand |
| 04 Jun, 2024 | 3545.05 | 3545.05 | 3050.0 | 3302.6 | 397.57 Thousand |
| 03 Jun, 2024 | 3600.0 | 3638.4 | 3520.0 | 3549.65 | 320.99 Thousand |
| 31 May, 2024 | 3500.0 | 3537.0 | 3456.25 | 3480.1 | 191.14 Thousand |
| 30 May, 2024 | 3440.05 | 3500.0 | 3391.65 | 3461.35 | 255.64 Thousand |
| 29 May, 2024 | 3450.0 | 3456.0 | 3340.0 | 3447.9 | 296.36 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS