Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 2869.0 | 2965.0 | 2860.0 | 2943.25 | 151.07 Thousand |
| 20 Mar, 2024 | 2841.1 | 2878.0 | 2813.25 | 2831.85 | 140.16 Thousand |
| 19 Mar, 2024 | 2929.0 | 2929.0 | 2811.0 | 2825.4 | 149.4 Thousand |
| 18 Mar, 2024 | 2995.0 | 3032.35 | 2905.05 | 2926.65 | 192.6 Thousand |
| 17 Mar, 2024 | 2995.0 | 3032.35 | 2905.05 | 2926.65 | 192.6 Thousand |
| 15 Mar, 2024 | 2865.05 | 3049.0 | 2860.5 | 2994.8 | 268.72 Thousand |
| 14 Mar, 2024 | 2739.6 | 2905.0 | 2707.1 | 2882.25 | 172.64 Thousand |
| 13 Mar, 2024 | 2914.0 | 2971.45 | 2711.0 | 2744.9 | 458.15 Thousand |
| 12 Mar, 2024 | 3000.0 | 3039.0 | 2897.9 | 2914.2 | 182.3 Thousand |
| 11 Mar, 2024 | 2903.95 | 3018.9 | 2902.0 | 3006.45 | 307.9 Thousand |
7583
9910
6754
VOLARA
1126
1721