Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3545.05 | 3545.05 | 3050.0 | 3302.6 | 397.57 Thousand |
| 03 Jun, 2024 | 3600.0 | 3638.4 | 3520.0 | 3549.65 | 320.99 Thousand |
| 02 Jun, 2024 | 3600.0 | 3638.4 | 3520.0 | 3549.65 | 320.99 Thousand |
| 31 May, 2024 | 3500.0 | 3537.0 | 3456.25 | 3480.1 | 191.14 Thousand |
| 30 May, 2024 | 3440.05 | 3500.0 | 3391.65 | 3461.35 | 255.64 Thousand |
| 29 May, 2024 | 3450.0 | 3456.0 | 3340.0 | 3447.9 | 296.36 Thousand |
| 28 May, 2024 | 3540.0 | 3589.7 | 3445.0 | 3456.3 | 203.1 Thousand |
| 27 May, 2024 | 3440.0 | 3598.0 | 3432.3 | 3526.35 | 386.49 Thousand |
| 26 May, 2024 | 3440.0 | 3598.0 | 3432.3 | 3526.35 | 386.49 Thousand |
| 24 May, 2024 | 3555.0 | 3577.3 | 3404.0 | 3416.3 | 226.63 Thousand |
7583
9910
6754
VOLARA
1126
1721