Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4166.45 | 4325.0 | 4160.05 | 4272.7 | 434.5 Thousand |
| 14 Aug, 2024 | 4178.85 | 4253.9 | 4091.15 | 4168.75 | 392.42 Thousand |
| 13 Aug, 2024 | 4265.0 | 4329.0 | 4080.0 | 4123.85 | 329.88 Thousand |
| 12 Aug, 2024 | 4350.0 | 4400.1 | 4220.55 | 4261.1 | 411.21 Thousand |
| 11 Aug, 2024 | 4350.0 | 4400.1 | 4220.55 | 4261.1 | 411.21 Thousand |
| 09 Aug, 2024 | 4340.0 | 4440.0 | 4322.7 | 4370.75 | 600.28 Thousand |
| 08 Aug, 2024 | 4208.5 | 4376.2 | 4170.85 | 4254.55 | 1.06 Million |
| 07 Aug, 2024 | 4038.0 | 4214.0 | 3980.0 | 4133.95 | 1.63 Million |
| 06 Aug, 2024 | 4004.0 | 4081.3 | 3850.0 | 3880.15 | 856.6 Thousand |
| 05 Aug, 2024 | 4310.0 | 4311.0 | 3913.25 | 3991.15 | 958.85 Thousand |
7583
9910
6754
VOLARA
1126
1721