Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4530.0 | 4787.25 | 4505.0 | 4542.65 | 1.13 Million |
| 01 Nov, 2024 | 4488.0 | 4527.9 | 4460.25 | 4518.7 | 42.12 Thousand |
| 31 Oct, 2024 | 4385.0 | 4517.0 | 4328.75 | 4443.7 | 289.32 Thousand |
| 30 Oct, 2024 | 4328.75 | 4445.0 | 4290.1 | 4381.8 | 190.72 Thousand |
| 29 Oct, 2024 | 4305.0 | 4377.3 | 4206.0 | 4331.15 | 215.14 Thousand |
| 28 Oct, 2024 | 4355.45 | 4389.0 | 4250.05 | 4276.25 | 386.32 Thousand |
| 25 Oct, 2024 | 4509.8 | 4567.2 | 4291.05 | 4315.5 | 233.78 Thousand |
| 24 Oct, 2024 | 4562.95 | 4600.0 | 4458.4 | 4500.6 | 173.34 Thousand |
| 23 Oct, 2024 | 4393.0 | 4641.6 | 4334.75 | 4560.25 | 475.6 Thousand |
| 22 Oct, 2024 | 4649.0 | 4660.0 | 4386.65 | 4400.45 | 369.81 Thousand |
7583
9910
6754
VOLARA
1126
1721