Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4234.7 | 4334.0 | 4218.7 | 4292.9 | 634.9 Thousand |
| 26 Jun, 2025 | 4240.2 | 4255.0 | 4150.0 | 4212.8 | 532.39 Thousand |
| 25 Jun, 2025 | 4240.0 | 4325.0 | 4217.0 | 4224.2 | 619.05 Thousand |
| 24 Jun, 2025 | 4259.0 | 4314.0 | 4219.5 | 4227.0 | 557.83 Thousand |
| 23 Jun, 2025 | 4155.0 | 4244.0 | 4114.6 | 4203.5 | 566.57 Thousand |
| 20 Jun, 2025 | 4020.0 | 4199.0 | 4020.0 | 4167.4 | 630.92 Thousand |
| 19 Jun, 2025 | 4131.0 | 4145.2 | 3991.0 | 4014.8 | 418.95 Thousand |
| 18 Jun, 2025 | 4181.0 | 4198.0 | 4121.1 | 4146.1 | 321.58 Thousand |
| 17 Jun, 2025 | 4118.9 | 4247.0 | 4096.3 | 4181.4 | 861.31 Thousand |
| 16 Jun, 2025 | 3980.7 | 4127.8 | 3904.4 | 4118.9 | 508.48 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS