Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4350.0 | 4529.0 | 4350.0 | 4444.15 | 534.22 Thousand |
| 15 Jan, 2025 | 4278.2 | 4380.0 | 4242.0 | 4305.4 | 427.18 Thousand |
| 14 Jan, 2025 | 4320.0 | 4395.0 | 4204.0 | 4219.6 | 370.58 Thousand |
| 13 Jan, 2025 | 4464.0 | 4519.45 | 4242.0 | 4281.85 | 452.42 Thousand |
| 10 Jan, 2025 | 4660.05 | 4695.65 | 4503.05 | 4522.75 | 268.74 Thousand |
| 09 Jan, 2025 | 4707.0 | 4765.0 | 4651.2 | 4662.0 | 233.96 Thousand |
| 08 Jan, 2025 | 4899.9 | 4929.25 | 4700.0 | 4707.95 | 382.8 Thousand |
| 07 Jan, 2025 | 4868.0 | 4969.0 | 4840.4 | 4878.8 | 244.81 Thousand |
| 06 Jan, 2025 | 5092.45 | 5126.95 | 4837.95 | 4852.6 | 334.88 Thousand |
| 03 Jan, 2025 | 5198.05 | 5287.85 | 5085.25 | 5096.05 | 398.74 Thousand |
7583
9910
6754
VOLARA
1126
1721