Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 4191.5 | 4191.5 | 4026.9 | 4034.3 | 368.79 Thousand |
| 24 Jul, 2025 | 4242.0 | 4242.0 | 4171.1 | 4196.7 | 242.94 Thousand |
| 23 Jul, 2025 | 4251.0 | 4258.0 | 4191.0 | 4242.0 | 190.69 Thousand |
| 22 Jul, 2025 | 4263.9 | 4263.9 | 4200.0 | 4247.5 | 230.6 Thousand |
| 21 Jul, 2025 | 4211.6 | 4254.0 | 4183.0 | 4247.7 | 167.28 Thousand |
| 18 Jul, 2025 | 4238.5 | 4265.0 | 4202.5 | 4211.5 | 179.49 Thousand |
| 17 Jul, 2025 | 4214.2 | 4276.0 | 4212.1 | 4239.6 | 222.46 Thousand |
| 16 Jul, 2025 | 4250.0 | 4289.0 | 4190.9 | 4207.2 | 254.3 Thousand |
| 15 Jul, 2025 | 4127.0 | 4262.5 | 4121.0 | 4248.4 | 499.17 Thousand |
| 14 Jul, 2025 | 4084.9 | 4168.0 | 4065.2 | 4127.5 | 346.73 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS