Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3378.35 | 3552.95 | 3301.05 | 3528.0 | 859.23 Thousand |
| 11 Feb, 2025 | 3520.0 | 3529.8 | 3360.0 | 3378.35 | 555.62 Thousand |
| 10 Feb, 2025 | 3663.0 | 3669.9 | 3500.0 | 3526.75 | 371.17 Thousand |
| 07 Feb, 2025 | 3682.95 | 3740.05 | 3629.0 | 3663.05 | 554.92 Thousand |
| 06 Feb, 2025 | 3770.05 | 3774.0 | 3643.45 | 3662.5 | 736.17 Thousand |
| 05 Feb, 2025 | 3540.0 | 3798.0 | 3531.6 | 3748.75 | 1.32 Million |
| 04 Feb, 2025 | 3429.0 | 3528.2 | 3411.1 | 3513.85 | 683.64 Thousand |
| 03 Feb, 2025 | 3530.2 | 3573.95 | 3382.0 | 3398.0 | 646.91 Thousand |
| 01 Feb, 2025 | 3619.95 | 3707.85 | 3471.35 | 3537.3 | 660.53 Thousand |
| 31 Jan, 2025 | 3660.0 | 3667.0 | 3550.0 | 3603.5 | 812.33 Thousand |
7583
9910
6754
VOLARA
1126
1721