Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3344.0 | 3452.75 | 3288.05 | 3410.1 | 715.05 Thousand |
| 12 Mar, 2025 | 3374.55 | 3408.95 | 3289.25 | 3323.8 | 486.68 Thousand |
| 11 Mar, 2025 | 3300.0 | 3388.5 | 3263.35 | 3364.55 | 401.3 Thousand |
| 10 Mar, 2025 | 3370.0 | 3437.5 | 3331.15 | 3347.75 | 639.67 Thousand |
| 07 Mar, 2025 | 3311.0 | 3383.0 | 3287.45 | 3365.7 | 639.23 Thousand |
| 06 Mar, 2025 | 3247.65 | 3322.0 | 3210.5 | 3302.65 | 611.51 Thousand |
| 05 Mar, 2025 | 3130.0 | 3203.6 | 3107.2 | 3195.3 | 429.23 Thousand |
| 04 Mar, 2025 | 3115.0 | 3172.0 | 3077.2 | 3138.0 | 332.94 Thousand |
| 03 Mar, 2025 | 3162.05 | 3198.0 | 3031.05 | 3134.0 | 527.2 Thousand |
| 28 Feb, 2025 | 3206.95 | 3227.4 | 3126.0 | 3143.1 | 586.96 Thousand |
7583
9910
6754
VOLARA
1126
1721