Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3908.9 | 3923.9 | 3832.0 | 3839.6 | 244.82 Thousand |
| 22 Aug, 2025 | 3898.0 | 3917.0 | 3882.0 | 3905.0 | 250.65 Thousand |
| 21 Aug, 2025 | 3870.0 | 3920.0 | 3853.0 | 3895.4 | 527.78 Thousand |
| 20 Aug, 2025 | 3840.9 | 3859.7 | 3815.4 | 3841.8 | 180.89 Thousand |
| 19 Aug, 2025 | 3897.0 | 3897.0 | 3820.0 | 3835.8 | 228.87 Thousand |
| 18 Aug, 2025 | 3915.0 | 3918.0 | 3834.8 | 3896.8 | 621.97 Thousand |
| 14 Aug, 2025 | 3838.2 | 3892.0 | 3830.0 | 3868.6 | 347.04 Thousand |
| 13 Aug, 2025 | 3804.9 | 3886.7 | 3789.7 | 3821.4 | 612.17 Thousand |
| 12 Aug, 2025 | 3814.0 | 3818.8 | 3760.0 | 3769.0 | 249.73 Thousand |
| 11 Aug, 2025 | 3743.1 | 3804.6 | 3705.1 | 3798.1 | 273.89 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS