Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 343.55 | 351.05 | 341.1 | 348.2 | 402.88 Thousand |
| 04 Jul, 2022 | 336.0 | 346.3 | 331.95 | 344.7 | 327 Thousand |
| 01 Jul, 2022 | 324.9 | 340.0 | 319.6 | 337.0 | 242.8 Thousand |
| 30 Jun, 2022 | 334.9 | 335.0 | 324.0 | 325.85 | 136.41 Thousand |
| 29 Jun, 2022 | 334.9 | 342.3 | 330.25 | 332.45 | 259.92 Thousand |
| 28 Jun, 2022 | 334.0 | 339.8 | 332.45 | 336.2 | 456.15 Thousand |
| 27 Jun, 2022 | 331.1 | 334.0 | 328.05 | 329.95 | 214.76 Thousand |
| 24 Jun, 2022 | 327.5 | 331.0 | 325.1 | 328.2 | 150.21 Thousand |
| 23 Jun, 2022 | 328.0 | 335.95 | 323.0 | 325.55 | 251.23 Thousand |
| 22 Jun, 2022 | 319.8 | 333.0 | 315.1 | 330.1 | 258.53 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE