Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 321.0 | 326.95 | 319.0 | 322.2 | 222.72 Thousand |
| 20 Jun, 2022 | 308.9 | 325.0 | 297.1 | 318.7 | 876.5 Thousand |
| 17 Jun, 2022 | 312.2 | 313.7 | 305.9 | 309.7 | 415.04 Thousand |
| 16 Jun, 2022 | 321.05 | 327.95 | 313.0 | 314.65 | 514.64 Thousand |
| 15 Jun, 2022 | 319.7 | 322.15 | 316.1 | 317.95 | 247.42 Thousand |
| 14 Jun, 2022 | 318.0 | 325.75 | 313.65 | 315.4 | 343.91 Thousand |
| 13 Jun, 2022 | 320.0 | 322.2 | 316.25 | 320.1 | 310.22 Thousand |
| 10 Jun, 2022 | 320.5 | 326.95 | 318.5 | 325.05 | 865.97 Thousand |
| 09 Jun, 2022 | 328.8 | 333.0 | 322.1 | 324.45 | 650.45 Thousand |
| 08 Jun, 2022 | 329.8 | 334.95 | 325.15 | 328.6 | 384.97 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE