Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 341.0 341.85 330.0 330.75 568.76 Thousand
23 May, 2022 345.0 345.0 336.0 340.15 826.78 Thousand
20 May, 2022 339.0 345.45 335.0 342.95 1.33 Million
19 May, 2022 330.0 337.75 325.05 334.2 1.3 Million
18 May, 2022 333.0 347.9 325.55 342.2 3.45 Million
17 May, 2022 329.0 334.4 314.5 330.15 2.53 Million
16 May, 2022 325.05 335.7 324.0 326.5 2.19 Million
13 May, 2022 349.05 357.0 330.0 332.6 3.23 Million
12 May, 2022 345.85 345.85 323.3 340.0 6.13 Million
11 May, 2022 369.75 382.0 328.15 348.45 11.42 Million