Campus Activewear Limited (CAMPUS.NS)

INR 243.61

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 249.09 249.83 239.5 243.9 322.06 Thousand
24 Apr, 2025 248.52 251.5 247.03 249.1 238 Thousand
23 Apr, 2025 249.5 252.13 244.5 248.05 312.79 Thousand
22 Apr, 2025 247.9 251.86 243.57 248.4 523.92 Thousand
21 Apr, 2025 243.9 247.0 240.71 245.88 428.27 Thousand
17 Apr, 2025 237.5 245.86 236.0 243.04 1.01 Million
16 Apr, 2025 234.0 237.85 234.0 236.93 291.71 Thousand
15 Apr, 2025 240.08 241.68 233.25 234.75 1.02 Million
11 Apr, 2025 243.96 243.96 236.25 238.31 561.84 Thousand
09 Apr, 2025 236.9 238.9 231.87 235.47 114.68 Thousand