Campus Activewear Limited (CAMPUS.NS)

INR 287.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 298.15 301.0 293.95 295.05 292.48 Thousand
04 Dec, 2024 297.5 301.0 293.7 298.15 448.15 Thousand
03 Dec, 2024 287.5 298.05 286.3 297.3 422.1 Thousand
02 Dec, 2024 287.9 289.4 282.0 287.85 343.2 Thousand
29 Nov, 2024 286.0 288.35 281.7 284.8 325.28 Thousand
28 Nov, 2024 278.95 288.0 274.2 286.45 734.23 Thousand
27 Nov, 2024 270.9 278.3 268.0 277.2 431.17 Thousand
26 Nov, 2024 267.9 274.35 266.4 268.75 422.73 Thousand
25 Nov, 2024 265.5 271.0 263.75 267.9 747.79 Thousand
22 Nov, 2024 257.05 263.7 255.25 261.45 415.08 Thousand