Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 276.0 276.0 276.0 276.0 -
04 Nov, 2025 279.4 279.75 274.5 276.0 164.33 Thousand
03 Nov, 2025 278.25 281.1 275.5 280.1 251.9 Thousand
31 Oct, 2025 278.15 281.7 278.15 279.85 161.54 Thousand
30 Oct, 2025 278.15 281.2 277.0 280.0 131.54 Thousand
29 Oct, 2025 281.9 281.9 277.5 278.85 198.28 Thousand
28 Oct, 2025 280.25 282.0 279.5 281.0 246.31 Thousand
27 Oct, 2025 282.05 283.2 278.8 281.8 257.6 Thousand
24 Oct, 2025 280.65 282.6 278.15 282.05 188.43 Thousand
23 Oct, 2025 282.0 283.55 279.5 280.65 156.35 Thousand