Campus Activewear Limited (CAMPUS.NS)

INR 238.31

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 243.96 243.96 236.25 238.31 561.84 Thousand
09 Apr, 2025 236.9 238.9 231.87 235.47 114.68 Thousand
08 Apr, 2025 237.9 240.1 234.0 236.65 215.38 Thousand
07 Apr, 2025 211.47 236.2 210.0 233.17 597.68 Thousand
04 Apr, 2025 243.9 244.28 236.05 239.74 640.08 Thousand
03 Apr, 2025 233.1 244.85 232.46 243.9 793.88 Thousand
02 Apr, 2025 233.65 236.31 228.5 235.3 325.95 Thousand
01 Apr, 2025 232.25 235.42 228.65 232.88 460.95 Thousand
28 Mar, 2025 229.9 233.95 228.0 230.55 1.95 Million
27 Mar, 2025 227.9 230.0 224.75 227.75 893.8 Thousand