Campus Activewear Limited (CAMPUS.NS)

INR 287.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 315.0 315.9 305.2 307.85 809.75 Thousand
02 Jan, 2025 320.75 321.65 311.0 312.2 796.87 Thousand
01 Jan, 2025 319.1 327.75 314.8 320.5 797.06 Thousand
31 Dec, 2024 319.0 324.0 308.05 322.75 1.43 Million
30 Dec, 2024 319.5 337.6 316.15 319.2 8.46 Million
27 Dec, 2024 305.9 318.4 303.45 315.8 2.54 Million
26 Dec, 2024 296.15 306.0 293.2 303.15 821.02 Thousand
24 Dec, 2024 292.25 298.05 290.6 294.9 281.74 Thousand
23 Dec, 2024 289.2 293.4 279.0 292.25 765.94 Thousand
20 Dec, 2024 287.0 290.25 280.2 286.75 662.17 Thousand